Mishra Dhatu Nigam Limited (MIDHANI)
INR 312.8
(-2.49%)
INR 312.8
(-2.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 May, 2020 | 201.05 | 212.0 | 198.85 | 209.45 | 1.26 Million |
| 14 May, 2020 | 203.25 | 207.7 | 201.3 | 202.3 | 243.18 Thousand |
| 13 May, 2020 | 212.0 | 212.9 | 203.25 | 207.35 | 731.57 Thousand |
| 12 May, 2020 | 199.5 | 201.8 | 196.0 | 200.0 | 328.88 Thousand |
| 11 May, 2020 | 201.0 | 204.8 | 199.25 | 202.15 | 424.98 Thousand |
| 08 May, 2020 | 202.8 | 204.75 | 197.15 | 199.15 | 335.27 Thousand |
| 07 May, 2020 | 192.0 | 205.7 | 192.0 | 200.2 | 729.45 Thousand |
| 06 May, 2020 | 202.2 | 202.35 | 192.7 | 196.75 | 369.01 Thousand |
| 05 May, 2020 | 204.45 | 208.8 | 198.5 | 200.4 | 430.41 Thousand |
| 04 May, 2020 | 207.6 | 208.0 | 200.15 | 201.45 | 458.77 Thousand |
MIDQ50ADD
MILTON-SM
MINDACORP
MICEL
MICROPRO-SM
MID150CASE