Mishra Dhatu Nigam Limited (MIDHANI)
INR 312.8
(-2.49%)
INR 312.8
(-2.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jun, 2020 | 196.8 | 201.95 | 194.5 | 195.1 | 537.38 Thousand |
| 12 Jun, 2020 | 190.0 | 199.0 | 190.0 | 196.8 | 894.4 Thousand |
| 11 Jun, 2020 | 203.9 | 205.05 | 198.6 | 199.25 | 666.02 Thousand |
| 10 Jun, 2020 | 206.0 | 206.85 | 201.5 | 202.85 | 1.93 Million |
| 09 Jun, 2020 | 208.7 | 211.7 | 202.4 | 204.85 | 1.99 Million |
| 08 Jun, 2020 | 203.8 | 214.4 | 202.0 | 206.85 | 3.41 Million |
| 05 Jun, 2020 | 201.7 | 205.0 | 199.6 | 201.9 | 970.57 Thousand |
| 04 Jun, 2020 | 205.0 | 207.35 | 198.3 | 199.9 | 770.14 Thousand |
| 03 Jun, 2020 | 204.95 | 211.8 | 203.25 | 204.45 | 1.58 Million |
| 02 Jun, 2020 | 207.4 | 207.7 | 202.25 | 203.0 | 658.25 Thousand |
MIDQ50ADD
MILTON-SM
MINDACORP
MICEL
MICROPRO-SM
MID150CASE