Mishra Dhatu Nigam Limited (MIDHANI)

INR 312.8

(-2.49%)

Historical Prices

Date Open High Low Close Volume
29 Jun, 2020 214.55 215.0 204.1 205.8 887.63 Thousand
26 Jun, 2020 214.8 221.95 213.85 214.7 1.25 Million
25 Jun, 2020 212.0 218.6 209.35 212.9 915.09 Thousand
24 Jun, 2020 223.0 225.9 210.5 212.85 1.02 Million
23 Jun, 2020 226.45 227.9 220.1 221.35 1.18 Million
22 Jun, 2020 218.0 229.9 215.0 223.3 5.01 Million
19 Jun, 2020 215.0 221.0 212.5 215.45 1.83 Million
18 Jun, 2020 208.5 217.7 208.45 214.15 3.43 Million
17 Jun, 2020 198.7 207.7 197.6 205.9 2.04 Million
16 Jun, 2020 197.7 207.45 195.0 198.7 3.42 Million