Mishra Dhatu Nigam Limited (MIDHANI)

INR 312.8

(-2.49%)

Historical Prices

Date Open High Low Close Volume
27 Jul, 2020 209.5 210.5 202.5 203.35 681.71 Thousand
24 Jul, 2020 211.8 214.35 208.5 209.05 627.34 Thousand
23 Jul, 2020 210.0 215.8 209.45 214.05 1.72 Million
22 Jul, 2020 211.4 216.6 208.0 210.2 1.18 Million
21 Jul, 2020 207.85 213.9 206.5 211.3 953.76 Thousand
20 Jul, 2020 209.4 209.75 205.65 206.25 396.96 Thousand
17 Jul, 2020 207.4 210.55 206.4 208.4 594.93 Thousand
16 Jul, 2020 208.9 209.2 202.25 205.8 565.94 Thousand
15 Jul, 2020 214.6 214.6 206.8 207.55 506.53 Thousand
14 Jul, 2020 214.8 215.15 207.25 209.8 745.74 Thousand