Mishra Dhatu Nigam Limited (MIDHANI)

INR 312.8

(-2.49%)

Historical Prices

Date Open High Low Close Volume
10 Aug, 2020 214.0 214.0 211.05 213.2 1.08 Million
07 Aug, 2020 209.5 209.55 203.4 204.8 601.89 Thousand
06 Aug, 2020 210.75 212.6 208.5 209.45 729.2 Thousand
05 Aug, 2020 209.0 212.75 208.0 210.05 921.17 Thousand
04 Aug, 2020 202.4 208.9 201.2 208.05 1.88 Million
03 Aug, 2020 199.9 200.7 197.1 197.95 452.05 Thousand
31 Jul, 2020 202.65 202.8 198.25 199.7 503.39 Thousand
30 Jul, 2020 205.9 206.35 201.2 201.7 414.05 Thousand
29 Jul, 2020 203.65 208.0 203.05 204.95 924.36 Thousand
28 Jul, 2020 203.9 207.45 201.8 202.65 637.41 Thousand