Mishra Dhatu Nigam Limited (MIDHANI)
INR 312.8
(-2.49%)
INR 312.8
(-2.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Sep, 2020 | 208.0 | 208.9 | 204.5 | 206.05 | 324.32 Thousand |
| 04 Sep, 2020 | 207.0 | 210.95 | 206.0 | 208.8 | 339.13 Thousand |
| 03 Sep, 2020 | 213.55 | 215.35 | 211.35 | 212.4 | 354.76 Thousand |
| 02 Sep, 2020 | 207.0 | 215.0 | 207.0 | 211.7 | 758.82 Thousand |
| 01 Sep, 2020 | 208.85 | 210.5 | 202.85 | 206.7 | 563.22 Thousand |
| 31 Aug, 2020 | 222.0 | 224.65 | 204.15 | 208.55 | 1.43 Million |
| 28 Aug, 2020 | 228.55 | 230.8 | 221.1 | 221.65 | 1.24 Million |
| 27 Aug, 2020 | 231.8 | 233.25 | 223.0 | 224.65 | 1.03 Million |
| 26 Aug, 2020 | 222.95 | 236.0 | 219.0 | 230.4 | 4.92 Million |
| 25 Aug, 2020 | 225.5 | 229.0 | 218.5 | 221.65 | 1.91 Million |
MIDQ50ADD
MILTON-SM
MINDACORP
MICEL
MICROPRO-SM
MID150CASE