Mishra Dhatu Nigam Limited (MIDHANI)

INR 312.8

(-2.49%)

Historical Prices

Date Open High Low Close Volume
06 Oct, 2020 196.8 198.6 196.2 196.75 133.7 Thousand
05 Oct, 2020 197.9 198.5 195.5 196.3 148.41 Thousand
01 Oct, 2020 197.2 200.2 195.45 196.95 183.03 Thousand
30 Sep, 2020 199.9 200.6 195.1 196.05 237.31 Thousand
29 Sep, 2020 201.0 204.5 198.25 198.9 331.75 Thousand
28 Sep, 2020 195.45 199.8 195.25 197.9 322.09 Thousand
25 Sep, 2020 190.0 194.9 189.2 193.75 283.37 Thousand
24 Sep, 2020 192.0 193.85 188.0 188.6 303.29 Thousand
23 Sep, 2020 197.5 199.8 191.2 194.95 362.85 Thousand
22 Sep, 2020 195.05 199.45 190.0 194.8 376.47 Thousand