Mishra Dhatu Nigam Limited (MIDHANI)

INR 312.8

(-2.49%)

Historical Prices

Date Open High Low Close Volume
03 Nov, 2020 183.3 184.1 178.95 180.5 153.28 Thousand
02 Nov, 2020 175.5 183.4 173.5 181.6 362.14 Thousand
30 Oct, 2020 175.05 176.95 173.6 174.8 112.19 Thousand
29 Oct, 2020 173.85 178.0 173.0 175.2 167.41 Thousand
28 Oct, 2020 178.0 179.2 174.6 175.25 165.46 Thousand
27 Oct, 2020 178.4 179.0 173.25 177.4 301.22 Thousand
26 Oct, 2020 184.0 184.15 176.0 178.45 248.2 Thousand
23 Oct, 2020 180.0 184.8 179.75 183.1 271.18 Thousand
22 Oct, 2020 178.25 180.65 177.4 179.85 184.23 Thousand
21 Oct, 2020 180.0 182.8 173.65 178.9 1.19 Million