Mishra Dhatu Nigam Limited (MIDHANI)

INR 312.8

(-2.49%)

Historical Prices

Date Open High Low Close Volume
17 Nov, 2020 185.0 193.75 185.0 191.3 704.24 Thousand
14 Nov, 2020 186.9 188.25 186.8 187.6 54.53 Thousand
13 Nov, 2020 188.3 191.0 185.0 185.7 295.32 Thousand
12 Nov, 2020 188.25 191.0 186.45 188.3 178.98 Thousand
11 Nov, 2020 185.6 192.0 185.0 190.1 713.26 Thousand
10 Nov, 2020 187.5 188.8 183.6 185.1 191.79 Thousand
09 Nov, 2020 185.95 188.2 184.0 186.1 250.7 Thousand
06 Nov, 2020 185.8 188.8 184.55 185.9 690.07 Thousand
05 Nov, 2020 180.0 183.9 178.65 180.7 268.32 Thousand
04 Nov, 2020 180.0 183.0 177.6 178.7 90.38 Thousand