Mishra Dhatu Nigam Limited (MIDHANI)
INR 312.8
(-2.49%)
INR 312.8
(-2.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Dec, 2020 | 202.8 | 211.9 | 202.25 | 208.4 | 1.89 Million |
| 15 Dec, 2020 | 202.9 | 204.35 | 200.35 | 201.9 | 451.33 Thousand |
| 14 Dec, 2020 | 201.5 | 204.5 | 197.5 | 200.35 | 471.23 Thousand |
| 11 Dec, 2020 | 199.3 | 205.3 | 198.0 | 199.6 | 461.85 Thousand |
| 10 Dec, 2020 | 202.8 | 203.0 | 196.35 | 198.8 | 377.96 Thousand |
| 09 Dec, 2020 | 207.85 | 209.4 | 203.45 | 203.95 | 511.04 Thousand |
| 08 Dec, 2020 | 204.8 | 207.25 | 201.0 | 203.85 | 560.85 Thousand |
| 07 Dec, 2020 | 198.0 | 205.0 | 197.1 | 203.4 | 1.1 Million |
| 04 Dec, 2020 | 195.4 | 197.5 | 193.0 | 193.65 | 275.74 Thousand |
| 03 Dec, 2020 | 193.15 | 197.8 | 193.15 | 194.95 | 426.53 Thousand |
MIDQ50ADD
MILTON-SM
MINDACORP
MICEL
MICROPRO-SM
MID150CASE