Mishra Dhatu Nigam Limited (MIDHANI)

INR 312.8

(-2.49%)

Historical Prices

Date Open High Low Close Volume
31 Dec, 2020 197.6 203.7 197.0 200.35 1.43 Million
30 Dec, 2020 200.8 201.85 196.0 196.95 487.66 Thousand
29 Dec, 2020 203.6 204.7 199.0 200.0 1.09 Million
28 Dec, 2020 206.0 208.0 201.0 202.0 445.28 Thousand
24 Dec, 2020 198.8 213.9 198.65 205.9 1.21 Million
23 Dec, 2020 194.8 198.7 189.0 197.25 238.9 Thousand
22 Dec, 2020 194.8 198.0 187.0 194.05 490.47 Thousand
21 Dec, 2020 205.25 209.5 192.8 196.15 959.22 Thousand
18 Dec, 2020 210.5 212.4 205.55 207.25 526.1 Thousand
17 Dec, 2020 209.65 213.5 206.3 207.7 759.81 Thousand