Mishra Dhatu Nigam Limited (MIDHANI)

INR 312.8

(-2.49%)

Historical Prices

Date Open High Low Close Volume
29 Jan, 2021 194.5 194.5 188.05 188.85 215.4 Thousand
28 Jan, 2021 188.0 193.5 187.2 192.5 370.41 Thousand
27 Jan, 2021 187.3 191.35 186.6 190.4 832.41 Thousand
25 Jan, 2021 191.95 193.2 185.1 187.0 327.5 Thousand
22 Jan, 2021 194.0 195.85 189.05 190.45 514.52 Thousand
21 Jan, 2021 198.3 200.0 193.3 194.4 427.64 Thousand
20 Jan, 2021 199.7 201.0 196.5 197.3 354.12 Thousand
19 Jan, 2021 196.0 199.8 196.0 198.9 499.94 Thousand
18 Jan, 2021 197.2 197.35 192.15 194.55 613.54 Thousand
15 Jan, 2021 201.2 203.4 196.05 196.95 1.39 Million