Mishra Dhatu Nigam Limited (MIDHANI)

INR 312.8

(-2.49%)

Historical Prices

Date Open High Low Close Volume
14 Jan, 2021 212.0 218.4 197.55 200.35 6.1 Million
13 Jan, 2021 196.5 211.8 196.05 209.5 6.75 Million
12 Jan, 2021 200.55 203.55 194.35 195.0 2.23 Million
11 Jan, 2021 203.8 207.65 199.3 200.1 1.8 Million
08 Jan, 2021 202.55 204.6 200.5 201.15 739.66 Thousand
07 Jan, 2021 201.05 206.4 200.3 201.05 1.25 Million
06 Jan, 2021 202.4 203.9 198.75 200.1 426.91 Thousand
05 Jan, 2021 201.0 205.0 199.15 202.5 651.28 Thousand
04 Jan, 2021 201.0 203.0 198.6 201.8 494.85 Thousand
01 Jan, 2021 200.35 202.9 199.05 199.45 399.04 Thousand