Mishra Dhatu Nigam Limited (MIDHANI)

INR 312.8

(-2.49%)

Historical Prices

Date Open High Low Close Volume
12 Feb, 2021 189.4 190.9 186.85 187.55 805.97 Thousand
11 Feb, 2021 185.7 190.0 185.7 188.7 513.37 Thousand
10 Feb, 2021 189.0 190.75 185.65 186.05 788.82 Thousand
09 Feb, 2021 195.0 196.0 187.5 187.9 1.65 Million
08 Feb, 2021 190.4 198.9 189.7 193.85 1.94 Million
05 Feb, 2021 196.0 197.8 187.8 189.45 1.17 Million
04 Feb, 2021 190.2 196.5 189.7 194.9 1.25 Million
03 Feb, 2021 193.5 194.35 189.4 189.65 617.65 Thousand
02 Feb, 2021 192.95 195.0 191.0 192.55 301.32 Thousand
01 Feb, 2021 189.4 191.6 187.25 190.65 230.7 Thousand