Mishra Dhatu Nigam Limited (MIDHANI)
INR 312.8
(-2.49%)
INR 312.8
(-2.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Mar, 2021 | 195.0 | 196.5 | 191.85 | 192.8 | 470.77 Thousand |
| 12 Mar, 2021 | 196.7 | 197.95 | 193.3 | 193.9 | 464.24 Thousand |
| 10 Mar, 2021 | 196.5 | 198.3 | 195.0 | 195.4 | 415.45 Thousand |
| 09 Mar, 2021 | 198.0 | 201.7 | 193.3 | 196.0 | 1.5 Million |
| 08 Mar, 2021 | 196.25 | 197.95 | 193.55 | 194.65 | 408.61 Thousand |
| 05 Mar, 2021 | 199.0 | 200.5 | 193.0 | 194.1 | 578.51 Thousand |
| 04 Mar, 2021 | 196.0 | 203.0 | 194.7 | 199.95 | 899.72 Thousand |
| 03 Mar, 2021 | 202.8 | 205.5 | 196.65 | 198.05 | 1.27 Million |
| 02 Mar, 2021 | 196.5 | 204.7 | 196.5 | 201.3 | 2.7 Million |
| 01 Mar, 2021 | 192.05 | 197.55 | 191.5 | 195.25 | 1.38 Million |
MIDQ50ADD
MILTON-SM
MINDACORP
MICEL
MICROPRO-SM
MID150CASE