Mishra Dhatu Nigam Limited (MIDHANI)
INR 312.8
(-2.49%)
INR 312.8
(-2.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Apr, 2021 | 183.8 | 184.7 | 181.05 | 182.55 | 201.99 Thousand |
| 13 Apr, 2021 | 181.5 | 184.9 | 180.05 | 183.85 | 223.7 Thousand |
| 12 Apr, 2021 | 187.8 | 187.8 | 178.9 | 180.5 | 496.84 Thousand |
| 09 Apr, 2021 | 193.45 | 194.75 | 190.1 | 191.2 | 463.74 Thousand |
| 08 Apr, 2021 | 188.2 | 197.4 | 188.2 | 193.5 | 1.95 Million |
| 07 Apr, 2021 | 188.1 | 191.4 | 186.75 | 187.35 | 452.16 Thousand |
| 06 Apr, 2021 | 188.1 | 192.55 | 185.3 | 190.0 | 755.35 Thousand |
| 05 Apr, 2021 | 190.9 | 191.4 | 183.25 | 187.4 | 614.19 Thousand |
| 01 Apr, 2021 | 177.4 | 193.7 | 177.4 | 191.45 | 2.08 Million |
| 31 Mar, 2021 | 176.0 | 178.8 | 176.0 | 176.85 | 349.59 Thousand |
MIDQ50ADD
MILTON-SM
MINDACORP
MICEL
MICROPRO-SM
MID150CASE