Mishra Dhatu Nigam Limited (MIDHANI)
INR 312.8
(-2.49%)
INR 312.8
(-2.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Apr, 2021 | 184.0 | 190.6 | 183.0 | 184.45 | 539.4 Thousand |
| 29 Apr, 2021 | 186.5 | 187.95 | 184.25 | 186.5 | 413.27 Thousand |
| 28 Apr, 2021 | 182.1 | 192.0 | 182.05 | 184.85 | 1.51 Million |
| 27 Apr, 2021 | 180.8 | 182.75 | 180.8 | 181.45 | 242.94 Thousand |
| 26 Apr, 2021 | 180.55 | 184.5 | 180.05 | 180.4 | 295.26 Thousand |
| 23 Apr, 2021 | 179.9 | 184.4 | 178.95 | 179.8 | 441.24 Thousand |
| 22 Apr, 2021 | 177.0 | 181.8 | 176.5 | 179.6 | 205.81 Thousand |
| 20 Apr, 2021 | 181.0 | 181.55 | 176.75 | 177.9 | 130.69 Thousand |
| 19 Apr, 2021 | 180.0 | 181.8 | 176.75 | 178.2 | 225 Thousand |
| 16 Apr, 2021 | 183.5 | 184.5 | 182.05 | 183.15 | 152.99 Thousand |
MIDQ50ADD
MILTON-SM
MINDACORP
MICEL
MICROPRO-SM
MID150CASE