Mishra Dhatu Nigam Limited (MIDHANI)
INR 312.8
(-2.49%)
INR 312.8
(-2.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 May, 2021 | 191.4 | 194.4 | 190.2 | 191.7 | 386.1 Thousand |
| 28 May, 2021 | 192.4 | 194.4 | 190.55 | 191.4 | 568.84 Thousand |
| 27 May, 2021 | 198.75 | 199.65 | 189.15 | 190.85 | 1.31 Million |
| 26 May, 2021 | 199.25 | 201.25 | 197.0 | 197.45 | 451.78 Thousand |
| 25 May, 2021 | 200.75 | 202.85 | 197.25 | 198.25 | 649.64 Thousand |
| 24 May, 2021 | 201.8 | 201.9 | 198.1 | 199.15 | 401.02 Thousand |
| 21 May, 2021 | 202.0 | 203.65 | 199.5 | 200.3 | 437.57 Thousand |
| 20 May, 2021 | 199.0 | 205.9 | 197.5 | 200.4 | 1.03 Million |
| 19 May, 2021 | 201.3 | 202.0 | 197.35 | 198.05 | 376.18 Thousand |
| 18 May, 2021 | 203.65 | 205.0 | 199.0 | 200.35 | 623.23 Thousand |
MIDQ50ADD
MILTON-SM
MINDACORP
MICEL
MICROPRO-SM
MID150CASE