Mishra Dhatu Nigam Limited (MIDHANI)
INR 312.8
(-2.49%)
INR 312.8
(-2.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Jun, 2021 | 210.0 | 212.65 | 206.4 | 207.65 | 650.94 Thousand |
| 25 Jun, 2021 | 216.0 | 218.5 | 207.0 | 208.45 | 2.7 Million |
| 24 Jun, 2021 | 208.1 | 212.6 | 207.85 | 210.5 | 874.92 Thousand |
| 23 Jun, 2021 | 211.1 | 211.2 | 205.5 | 206.3 | 467.85 Thousand |
| 22 Jun, 2021 | 212.9 | 214.5 | 208.9 | 209.6 | 786.58 Thousand |
| 21 Jun, 2021 | 200.9 | 213.0 | 198.55 | 211.5 | 1.46 Million |
| 18 Jun, 2021 | 207.2 | 208.1 | 196.05 | 201.95 | 847.4 Thousand |
| 17 Jun, 2021 | 207.05 | 211.1 | 204.3 | 205.8 | 943.05 Thousand |
| 16 Jun, 2021 | 213.0 | 215.35 | 207.1 | 208.3 | 1.24 Million |
| 15 Jun, 2021 | 218.8 | 221.85 | 211.5 | 212.6 | 3.35 Million |
MIDQ50ADD
MILTON-SM
MINDACORP
MICEL
MICROPRO-SM
MID150CASE