Mishra Dhatu Nigam Limited (MIDHANI)
INR 312.8
(-2.49%)
INR 312.8
(-2.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jun, 2021 | 203.4 | 219.5 | 197.5 | 216.65 | 7.61 Million |
| 11 Jun, 2021 | 204.4 | 205.35 | 200.35 | 203.45 | 544.99 Thousand |
| 10 Jun, 2021 | 200.3 | 205.6 | 200.25 | 202.95 | 551.44 Thousand |
| 09 Jun, 2021 | 205.2 | 209.9 | 197.3 | 199.05 | 1.61 Million |
| 08 Jun, 2021 | 202.5 | 207.8 | 197.5 | 205.2 | 2.15 Million |
| 07 Jun, 2021 | 193.7 | 202.5 | 193.3 | 201.45 | 1.36 Million |
| 04 Jun, 2021 | 195.0 | 195.7 | 191.35 | 192.45 | 324.47 Thousand |
| 03 Jun, 2021 | 193.3 | 197.0 | 193.1 | 194.1 | 555.21 Thousand |
| 02 Jun, 2021 | 191.9 | 192.7 | 191.05 | 192.3 | 205.18 Thousand |
| 01 Jun, 2021 | 193.5 | 193.5 | 190.0 | 191.15 | 553.18 Thousand |
MIDQ50ADD
MILTON-SM
MINDACORP
MICEL
MICROPRO-SM
MID150CASE