Mishra Dhatu Nigam Limited (MIDHANI)
INR 312.8
(-2.49%)
INR 312.8
(-2.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 May, 2021 | 205.2 | 205.2 | 200.2 | 202.2 | 731.56 Thousand |
| 14 May, 2021 | 201.0 | 208.65 | 196.55 | 204.35 | 3.04 Million |
| 12 May, 2021 | 203.1 | 206.5 | 197.4 | 200.25 | 1.25 Million |
| 11 May, 2021 | 202.4 | 206.75 | 198.25 | 202.8 | 1.01 Million |
| 10 May, 2021 | 202.5 | 208.8 | 202.5 | 203.75 | 1.98 Million |
| 07 May, 2021 | 196.9 | 206.7 | 196.25 | 200.2 | 4.26 Million |
| 06 May, 2021 | 184.95 | 197.9 | 184.6 | 195.55 | 3.36 Million |
| 05 May, 2021 | 185.25 | 186.4 | 183.65 | 184.05 | 179.09 Thousand |
| 04 May, 2021 | 189.6 | 193.0 | 180.05 | 183.95 | 719 Thousand |
| 03 May, 2021 | 183.8 | 191.0 | 183.0 | 188.1 | 576.71 Thousand |
MIDQ50ADD
MILTON-SM
MINDACORP
MICEL
MICROPRO-SM
MID150CASE