Mishra Dhatu Nigam Limited (MIDHANI)
INR 312.8
(-2.49%)
INR 312.8
(-2.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jul, 2021 | 198.7 | 200.45 | 189.5 | 189.9 | 1.01 Million |
| 26 Jul, 2021 | 200.5 | 201.75 | 197.5 | 197.9 | 416.68 Thousand |
| 23 Jul, 2021 | 203.0 | 206.0 | 199.55 | 200.35 | 1.8 Million |
| 22 Jul, 2021 | 195.5 | 199.8 | 195.5 | 196.9 | 408.75 Thousand |
| 20 Jul, 2021 | 199.65 | 199.65 | 194.05 | 194.7 | 324.7 Thousand |
| 19 Jul, 2021 | 198.1 | 201.15 | 198.0 | 198.35 | 291.78 Thousand |
| 16 Jul, 2021 | 199.9 | 201.4 | 198.95 | 199.4 | 273.05 Thousand |
| 15 Jul, 2021 | 201.55 | 201.95 | 198.9 | 199.1 | 270.05 Thousand |
| 14 Jul, 2021 | 198.7 | 204.7 | 198.0 | 201.5 | 652.02 Thousand |
| 13 Jul, 2021 | 200.0 | 201.4 | 198.15 | 198.85 | 247.42 Thousand |
MIDQ50ADD
MILTON-SM
MINDACORP
MICEL
MICROPRO-SM
MID150CASE