Mishra Dhatu Nigam Limited (MIDHANI)
INR 312.8
(-2.49%)
INR 312.8
(-2.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Aug, 2021 | 177.4 | 180.5 | 177.05 | 178.75 | 247 Thousand |
| 24 Aug, 2021 | 175.6 | 178.3 | 174.0 | 176.7 | 232.86 Thousand |
| 23 Aug, 2021 | 181.0 | 181.95 | 174.6 | 175.0 | 235.92 Thousand |
| 20 Aug, 2021 | 181.2 | 181.55 | 179.1 | 179.55 | 261.32 Thousand |
| 18 Aug, 2021 | 183.9 | 185.0 | 181.0 | 181.8 | 215.89 Thousand |
| 17 Aug, 2021 | 184.8 | 185.4 | 181.0 | 183.05 | 257.72 Thousand |
| 16 Aug, 2021 | 187.9 | 187.9 | 183.6 | 185.1 | 340.94 Thousand |
| 13 Aug, 2021 | 186.45 | 194.4 | 186.0 | 187.0 | 2.16 Million |
| 12 Aug, 2021 | 188.0 | 193.0 | 186.9 | 188.75 | 515.32 Thousand |
| 11 Aug, 2021 | 186.4 | 189.45 | 181.1 | 187.35 | 396.29 Thousand |
MIDQ50ADD
MILTON-SM
MINDACORP
MICEL
MICROPRO-SM
MID150CASE