Mishra Dhatu Nigam Limited (MIDHANI)

INR 312.8

(-2.49%)

Historical Prices

Date Open High Low Close Volume
23 Sep, 2021 186.1 188.7 184.7 185.65 173.79 Thousand
22 Sep, 2021 184.8 186.15 183.0 185.45 245.27 Thousand
21 Sep, 2021 184.1 185.9 181.0 184.85 209.39 Thousand
20 Sep, 2021 184.0 186.35 182.2 184.55 277.55 Thousand
17 Sep, 2021 187.7 187.8 183.7 185.05 378.93 Thousand
16 Sep, 2021 188.15 189.9 186.4 186.8 213.82 Thousand
15 Sep, 2021 189.0 190.3 188.05 188.95 271.93 Thousand
14 Sep, 2021 186.6 189.8 186.2 188.5 306.92 Thousand
13 Sep, 2021 184.85 188.9 183.6 185.7 364.72 Thousand
09 Sep, 2021 184.4 186.3 183.2 183.9 170.39 Thousand