Mishra Dhatu Nigam Limited (MIDHANI)
INR 312.8
(-2.49%)
INR 312.8
(-2.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Oct, 2021 | 189.7 | 199.7 | 189.05 | 198.05 | 2.7 Million |
| 06 Oct, 2021 | 189.9 | 190.0 | 186.6 | 186.95 | 166.38 Thousand |
| 05 Oct, 2021 | 189.4 | 189.5 | 188.0 | 188.15 | 148.47 Thousand |
| 04 Oct, 2021 | 189.9 | 190.95 | 188.0 | 188.35 | 334.65 Thousand |
| 01 Oct, 2021 | 188.0 | 189.9 | 186.95 | 188.15 | 158.2 Thousand |
| 30 Sep, 2021 | 190.5 | 190.6 | 187.0 | 187.8 | 183.77 Thousand |
| 29 Sep, 2021 | 183.5 | 189.75 | 183.1 | 189.0 | 502.53 Thousand |
| 28 Sep, 2021 | 185.9 | 186.0 | 183.4 | 185.0 | 179.88 Thousand |
| 27 Sep, 2021 | 186.0 | 186.3 | 183.5 | 185.1 | 136.85 Thousand |
| 24 Sep, 2021 | 186.0 | 186.6 | 183.5 | 185.35 | 171.12 Thousand |
MIDQ50ADD
MILTON-SM
MINDACORP
MICEL
MICROPRO-SM
MID150CASE