Mishra Dhatu Nigam Limited (MIDHANI)
INR 312.8
(-2.49%)
INR 312.8
(-2.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Sep, 2021 | 184.4 | 185.6 | 183.5 | 183.8 | 126.13 Thousand |
| 07 Sep, 2021 | 187.4 | 188.4 | 184.35 | 185.3 | 132.96 Thousand |
| 06 Sep, 2021 | 187.0 | 192.5 | 185.05 | 187.55 | 408.43 Thousand |
| 03 Sep, 2021 | 186.85 | 188.85 | 185.5 | 186.5 | 286.59 Thousand |
| 02 Sep, 2021 | 183.0 | 189.4 | 182.1 | 186.0 | 424.5 Thousand |
| 01 Sep, 2021 | 181.5 | 183.5 | 181.1 | 182.35 | 114.59 Thousand |
| 31 Aug, 2021 | 182.55 | 183.55 | 181.25 | 182.45 | 121.9 Thousand |
| 30 Aug, 2021 | 182.2 | 183.95 | 182.0 | 182.4 | 112.09 Thousand |
| 27 Aug, 2021 | 183.0 | 184.0 | 181.0 | 181.45 | 106.32 Thousand |
| 26 Aug, 2021 | 182.5 | 184.7 | 180.3 | 182.85 | 398.21 Thousand |
MIDQ50ADD
MILTON-SM
MINDACORP
MICEL
MICROPRO-SM
MID150CASE