Mishra Dhatu Nigam Limited (MIDHANI)
INR 312.8
(-2.49%)
INR 312.8
(-2.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Aug, 2021 | 189.15 | 189.45 | 185.0 | 185.9 | 267.56 Thousand |
| 09 Aug, 2021 | 188.9 | 190.3 | 188.0 | 188.55 | 248.25 Thousand |
| 06 Aug, 2021 | 189.0 | 190.6 | 188.4 | 188.9 | 228.02 Thousand |
| 05 Aug, 2021 | 191.0 | 191.9 | 188.25 | 189.0 | 239.58 Thousand |
| 04 Aug, 2021 | 192.5 | 193.85 | 190.1 | 190.7 | 441.43 Thousand |
| 03 Aug, 2021 | 191.0 | 192.3 | 190.35 | 191.25 | 271.86 Thousand |
| 02 Aug, 2021 | 192.0 | 192.0 | 190.35 | 190.85 | 299.53 Thousand |
| 30 Jul, 2021 | 189.1 | 191.7 | 188.55 | 189.6 | 375.48 Thousand |
| 29 Jul, 2021 | 189.0 | 193.45 | 187.35 | 188.8 | 764.21 Thousand |
| 28 Jul, 2021 | 190.4 | 192.2 | 187.0 | 187.75 | 530.89 Thousand |
MIDQ50ADD
MILTON-SM
MINDACORP
MICEL
MICROPRO-SM
MID150CASE