Mishra Dhatu Nigam Limited (MIDHANI)

INR 312.8

(-2.49%)

Historical Prices

Date Open High Low Close Volume
08 Nov, 2021 200.0 204.25 197.2 199.1 982.77 Thousand
04 Nov, 2021 199.65 201.9 198.0 199.25 184.36 Thousand
03 Nov, 2021 195.95 202.8 194.4 198.05 903.65 Thousand
02 Nov, 2021 196.6 196.8 192.7 195.1 270.96 Thousand
01 Nov, 2021 184.8 198.5 184.55 196.0 792.81 Thousand
29 Oct, 2021 186.15 187.5 183.15 184.05 208.28 Thousand
28 Oct, 2021 191.0 191.35 185.5 186.7 171.67 Thousand
27 Oct, 2021 190.0 195.0 189.35 190.4 226.96 Thousand
26 Oct, 2021 189.2 191.9 189.05 189.75 137.37 Thousand
25 Oct, 2021 193.1 194.05 187.1 188.85 222.43 Thousand