Mishra Dhatu Nigam Limited (MIDHANI)

INR 312.8

(-2.49%)

Historical Prices

Date Open High Low Close Volume
07 Dec, 2021 187.05 189.8 184.55 186.4 97.83 Thousand
06 Dec, 2021 186.0 187.0 183.8 186.05 128.08 Thousand
03 Dec, 2021 187.65 188.5 184.7 187.3 132.97 Thousand
02 Dec, 2021 183.0 188.9 183.0 187.2 194.99 Thousand
01 Dec, 2021 185.0 186.4 182.2 183.0 124.34 Thousand
30 Nov, 2021 184.6 187.45 181.4 184.35 158.73 Thousand
29 Nov, 2021 185.4 188.0 180.0 183.65 287 Thousand
26 Nov, 2021 186.75 190.8 183.65 189.25 244.9 Thousand
25 Nov, 2021 186.75 190.9 185.5 189.25 103.21 Thousand
24 Nov, 2021 188.2 191.1 185.1 186.25 90.61 Thousand