Mishra Dhatu Nigam Limited (MIDHANI)

INR 312.8

(-2.49%)

Historical Prices

Date Open High Low Close Volume
21 Dec, 2021 180.25 182.75 176.5 176.9 298.57 Thousand
20 Dec, 2021 183.0 183.0 177.3 181.0 219.29 Thousand
17 Dec, 2021 184.8 184.8 181.3 183.95 190.08 Thousand
16 Dec, 2021 184.1 187.0 183.8 184.75 124.74 Thousand
15 Dec, 2021 185.05 186.25 183.7 183.9 79.92 Thousand
14 Dec, 2021 185.65 186.6 184.7 185.0 76.3 Thousand
13 Dec, 2021 187.15 188.9 185.05 185.7 136.72 Thousand
10 Dec, 2021 186.95 187.9 184.3 185.3 97 Thousand
09 Dec, 2021 187.0 188.95 185.35 186.25 95.31 Thousand
08 Dec, 2021 187.95 189.05 184.9 186.1 139.94 Thousand