Mishra Dhatu Nigam Limited (MIDHANI)

INR 312.8

(-2.49%)

Historical Prices

Date Open High Low Close Volume
23 Nov, 2021 185.05 188.3 184.4 187.5 80.53 Thousand
22 Nov, 2021 195.0 195.0 185.15 185.8 255.65 Thousand
18 Nov, 2021 193.35 195.15 190.35 194.25 268.67 Thousand
17 Nov, 2021 195.75 196.6 192.9 193.35 165.79 Thousand
16 Nov, 2021 195.95 196.95 194.75 195.95 148.92 Thousand
15 Nov, 2021 198.95 199.35 194.15 195.7 169.22 Thousand
12 Nov, 2021 199.3 200.15 196.5 198.0 416.06 Thousand
11 Nov, 2021 195.0 199.95 192.1 198.3 575.78 Thousand
10 Nov, 2021 199.9 204.9 194.0 194.85 1.2 Million
09 Nov, 2021 198.5 201.0 197.6 198.6 318.58 Thousand