Mishra Dhatu Nigam Limited (MIDHANI)

INR 312.8

(-2.49%)

Historical Prices

Date Open High Low Close Volume
22 Oct, 2021 200.05 200.9 191.0 192.2 371.71 Thousand
21 Oct, 2021 192.05 201.0 189.5 198.4 417.12 Thousand
20 Oct, 2021 197.4 197.4 191.25 192.6 306.58 Thousand
19 Oct, 2021 201.85 201.9 195.05 198.4 577.72 Thousand
18 Oct, 2021 201.6 205.0 199.0 200.1 970.96 Thousand
14 Oct, 2021 199.3 205.0 195.75 200.2 814.49 Thousand
13 Oct, 2021 198.95 205.5 197.6 198.25 1.83 Million
12 Oct, 2021 196.0 200.6 193.0 198.35 915.13 Thousand
11 Oct, 2021 195.95 200.35 194.15 196.55 590.02 Thousand
08 Oct, 2021 200.0 203.0 194.25 194.85 1.08 Million