Mishra Dhatu Nigam Limited (MIDHANI)

INR 312.8

(-2.49%)

Historical Prices

Date Open High Low Close Volume
04 Jan, 2022 182.25 182.6 181.0 181.45 92.18 Thousand
03 Jan, 2022 182.0 182.6 181.0 181.4 117.98 Thousand
31 Dec, 2021 178.45 183.5 178.2 181.15 346.13 Thousand
30 Dec, 2021 179.0 180.2 177.9 178.2 56.27 Thousand
29 Dec, 2021 178.95 181.3 178.0 179.3 100.64 Thousand
28 Dec, 2021 178.6 179.35 178.0 178.45 105.51 Thousand
27 Dec, 2021 177.0 179.75 176.9 177.7 101.38 Thousand
24 Dec, 2021 180.0 180.55 178.3 179.05 74.09 Thousand
23 Dec, 2021 181.2 182.5 178.4 179.15 133.86 Thousand
22 Dec, 2021 178.55 182.0 175.75 180.25 290.28 Thousand