Mishra Dhatu Nigam Limited (MIDHANI)
INR 312.8
(-2.49%)
INR 312.8
(-2.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jan, 2022 | 188.95 | 190.7 | 184.5 | 185.05 | 209.36 Thousand |
| 17 Jan, 2022 | 184.0 | 190.0 | 182.7 | 187.7 | 680.82 Thousand |
| 14 Jan, 2022 | 183.0 | 183.65 | 181.9 | 182.7 | 124.57 Thousand |
| 13 Jan, 2022 | 184.0 | 184.8 | 182.25 | 182.65 | 284.23 Thousand |
| 12 Jan, 2022 | 181.7 | 185.75 | 181.55 | 182.3 | 406.01 Thousand |
| 11 Jan, 2022 | 183.0 | 183.35 | 180.1 | 181.3 | 190.84 Thousand |
| 10 Jan, 2022 | 183.65 | 184.6 | 182.1 | 182.45 | 112.55 Thousand |
| 07 Jan, 2022 | 182.4 | 183.9 | 181.6 | 182.05 | 89.46 Thousand |
| 06 Jan, 2022 | 181.75 | 185.3 | 180.25 | 182.3 | 207.84 Thousand |
| 05 Jan, 2022 | 181.0 | 184.1 | 180.1 | 181.9 | 178.78 Thousand |
MIDQ50ADD
MILTON-SM
MINDACORP
MICEL
MICROPRO-SM
MID150CASE