Mishra Dhatu Nigam Limited (MIDHANI)

INR 312.8

(-2.49%)

Historical Prices

Date Open High Low Close Volume
16 Feb, 2022 182.0 182.5 178.85 179.25 154.59 Thousand
15 Feb, 2022 179.75 182.2 174.8 181.55 177.98 Thousand
14 Feb, 2022 182.85 182.85 178.0 178.85 217.4 Thousand
11 Feb, 2022 187.0 188.0 183.2 184.7 297.49 Thousand
10 Feb, 2022 191.0 191.4 188.1 188.7 105.64 Thousand
09 Feb, 2022 190.4 192.5 188.5 191.05 160.07 Thousand
08 Feb, 2022 192.8 192.8 187.85 190.1 157.83 Thousand
07 Feb, 2022 193.35 194.8 189.45 192.05 191.84 Thousand
04 Feb, 2022 191.25 195.75 189.45 193.05 554.72 Thousand
03 Feb, 2022 190.0 193.15 189.3 190.8 261.02 Thousand