Mishra Dhatu Nigam Limited (MIDHANI)

INR 312.8

(-2.49%)

Historical Prices

Date Open High Low Close Volume
17 Mar, 2022 172.5 172.5 168.0 168.75 400.33 Thousand
16 Mar, 2022 171.3 172.1 169.95 170.3 213.67 Thousand
15 Mar, 2022 170.7 171.45 169.0 169.9 166.84 Thousand
14 Mar, 2022 174.9 177.4 168.0 169.15 534.92 Thousand
11 Mar, 2022 172.55 177.0 172.0 172.65 254.21 Thousand
10 Mar, 2022 172.0 173.75 170.3 172.05 148.58 Thousand
09 Mar, 2022 170.8 172.75 169.45 169.9 195.44 Thousand
08 Mar, 2022 172.5 174.5 168.0 169.75 207.57 Thousand
07 Mar, 2022 176.9 178.2 171.1 172.3 196.15 Thousand
04 Mar, 2022 177.0 178.45 175.05 175.95 84.93 Thousand