Mishra Dhatu Nigam Limited (MIDHANI)

INR 312.8

(-2.49%)

Historical Prices

Date Open High Low Close Volume
19 Apr, 2022 206.35 214.3 190.0 199.7 2.88 Million
18 Apr, 2022 199.5 208.7 195.35 204.7 1.59 Million
13 Apr, 2022 207.6 208.7 198.25 199.8 872.95 Thousand
12 Apr, 2022 201.7 212.0 196.35 205.75 2.69 Million
11 Apr, 2022 201.95 209.0 199.0 203.6 1.77 Million
08 Apr, 2022 186.6 209.3 185.6 201.75 7.1 Million
07 Apr, 2022 179.9 193.2 179.75 185.15 1.28 Million
06 Apr, 2022 175.9 180.55 174.9 179.75 284.46 Thousand
05 Apr, 2022 176.0 179.95 173.95 175.55 557.91 Thousand
04 Apr, 2022 173.5 175.95 173.0 174.3 215.83 Thousand