Mishra Dhatu Nigam Limited (MIDHANI)
INR 312.8
(-2.49%)
INR 312.8
(-2.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Apr, 2022 | 166.5 | 174.4 | 166.1 | 172.0 | 621.46 Thousand |
| 31 Mar, 2022 | 165.8 | 166.4 | 163.75 | 165.65 | 447.71 Thousand |
| 30 Mar, 2022 | 168.5 | 168.9 | 163.15 | 165.15 | 251.95 Thousand |
| 29 Mar, 2022 | 168.65 | 169.8 | 166.15 | 166.55 | 221.86 Thousand |
| 28 Mar, 2022 | 171.0 | 171.9 | 167.05 | 167.5 | 230.87 Thousand |
| 25 Mar, 2022 | 173.0 | 174.5 | 168.95 | 171.0 | 227.99 Thousand |
| 24 Mar, 2022 | 170.0 | 176.6 | 170.0 | 172.25 | 533.82 Thousand |
| 23 Mar, 2022 | 168.55 | 173.8 | 168.45 | 169.9 | 313.45 Thousand |
| 22 Mar, 2022 | 169.0 | 169.9 | 165.25 | 168.25 | 323.41 Thousand |
| 21 Mar, 2022 | 169.55 | 170.85 | 168.7 | 169.25 | 136.93 Thousand |
MIDQ50ADD
MILTON-SM
MINDACORP
MICEL
MICROPRO-SM
MID150CASE