Mishra Dhatu Nigam Limited (MIDHANI)
INR 312.8
(-2.49%)
INR 312.8
(-2.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 May, 2022 | 188.8 | 190.05 | 180.0 | 181.0 | 436.99 Thousand |
| 02 May, 2022 | 192.3 | 193.5 | 187.2 | 188.05 | 343.28 Thousand |
| 29 Apr, 2022 | 195.9 | 198.7 | 191.0 | 192.4 | 297.97 Thousand |
| 28 Apr, 2022 | 201.5 | 203.85 | 193.85 | 194.65 | 646.9 Thousand |
| 27 Apr, 2022 | 206.8 | 206.8 | 199.0 | 199.95 | 526.89 Thousand |
| 26 Apr, 2022 | 205.2 | 211.8 | 205.05 | 206.9 | 1.35 Million |
| 25 Apr, 2022 | 204.1 | 214.6 | 201.05 | 202.4 | 1.77 Million |
| 22 Apr, 2022 | 201.7 | 211.9 | 200.1 | 206.35 | 1.66 Million |
| 21 Apr, 2022 | 206.0 | 207.0 | 200.85 | 201.75 | 427.91 Thousand |
| 20 Apr, 2022 | 200.0 | 207.4 | 199.7 | 204.25 | 1.1 Million |
MIDQ50ADD
MILTON-SM
MINDACORP
MICEL
MICROPRO-SM
MID150CASE