Mishra Dhatu Nigam Limited (MIDHANI)

INR 312.8

(-2.49%)

Historical Prices

Date Open High Low Close Volume
18 May, 2022 177.95 178.0 171.25 172.2 208.03 Thousand
17 May, 2022 172.0 178.0 170.05 176.45 240.28 Thousand
16 May, 2022 169.4 169.4 165.15 168.3 115.06 Thousand
13 May, 2022 166.2 171.95 164.9 166.35 280.07 Thousand
12 May, 2022 160.35 167.0 157.6 164.9 275.03 Thousand
11 May, 2022 169.5 170.0 158.0 161.35 481.4 Thousand
10 May, 2022 172.5 177.0 166.3 167.4 316.86 Thousand
09 May, 2022 177.7 177.7 172.8 173.85 221.65 Thousand
06 May, 2022 180.4 180.4 176.85 178.9 210.73 Thousand
05 May, 2022 182.05 185.9 179.0 181.25 640.75 Thousand