Mishra Dhatu Nigam Limited (MIDHANI)

INR 312.8

(-2.49%)

Historical Prices

Date Open High Low Close Volume
15 Jun, 2022 165.35 166.75 161.85 164.55 93.81 Thousand
14 Jun, 2022 165.75 167.1 164.55 165.35 68.29 Thousand
13 Jun, 2022 168.0 168.4 164.6 165.35 87.12 Thousand
10 Jun, 2022 169.0 170.35 168.2 169.15 62.4 Thousand
09 Jun, 2022 172.5 173.0 170.25 170.85 46.65 Thousand
08 Jun, 2022 172.35 173.5 170.35 171.9 79.56 Thousand
07 Jun, 2022 170.1 173.05 170.1 171.45 91.62 Thousand
06 Jun, 2022 170.0 172.0 168.6 170.2 107.82 Thousand
03 Jun, 2022 175.35 175.35 170.05 171.2 88.74 Thousand
02 Jun, 2022 176.95 177.7 173.2 173.55 91.85 Thousand