Mishra Dhatu Nigam Limited (MIDHANI)
INR 312.8
(-2.49%)
INR 312.8
(-2.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Jun, 2022 | 163.55 | 166.0 | 162.75 | 164.65 | 37.43 Thousand |
| 28 Jun, 2022 | 165.1 | 166.5 | 163.5 | 164.45 | 84.45 Thousand |
| 27 Jun, 2022 | 164.25 | 167.0 | 163.2 | 163.8 | 69.16 Thousand |
| 24 Jun, 2022 | 159.1 | 163.0 | 159.1 | 162.0 | 59.52 Thousand |
| 23 Jun, 2022 | 158.9 | 160.4 | 156.45 | 159.05 | 45.89 Thousand |
| 22 Jun, 2022 | 162.0 | 163.1 | 157.55 | 158.1 | 70.91 Thousand |
| 21 Jun, 2022 | 158.9 | 163.75 | 158.9 | 162.25 | 52.35 Thousand |
| 20 Jun, 2022 | 160.0 | 160.2 | 155.55 | 158.1 | 152.62 Thousand |
| 17 Jun, 2022 | 161.0 | 162.95 | 158.25 | 159.5 | 101.26 Thousand |
| 16 Jun, 2022 | 166.2 | 171.05 | 161.0 | 161.45 | 159.56 Thousand |
MIDQ50ADD
MILTON-SM
MINDACORP
MICEL
MICROPRO-SM
MID150CASE