Mishra Dhatu Nigam Limited (MIDHANI)

INR 312.8

(-2.49%)

Historical Prices

Date Open High Low Close Volume
13 Jul, 2022 168.9 169.55 166.5 166.65 34.25 Thousand
12 Jul, 2022 167.0 171.0 167.0 168.15 56.52 Thousand
11 Jul, 2022 166.0 168.4 165.5 167.65 35.61 Thousand
08 Jul, 2022 168.55 168.95 166.25 167.3 35.01 Thousand
07 Jul, 2022 165.55 168.1 164.85 167.65 72.61 Thousand
06 Jul, 2022 165.0 165.7 163.65 164.5 39.06 Thousand
05 Jul, 2022 163.25 167.0 162.55 164.65 79.15 Thousand
04 Jul, 2022 163.4 164.75 160.0 162.4 74.95 Thousand
01 Jul, 2022 163.05 164.5 160.9 162.55 32.9 Thousand
30 Jun, 2022 164.95 165.85 162.0 163.65 42.08 Thousand