Mishra Dhatu Nigam Limited (MIDHANI)
INR 312.8
(-2.49%)
INR 312.8
(-2.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Aug, 2022 | 170.45 | 172.35 | 169.8 | 170.8 | 89.61 Thousand |
| 10 Aug, 2022 | 172.0 | 172.0 | 169.4 | 169.6 | 64.74 Thousand |
| 08 Aug, 2022 | 170.4 | 173.75 | 170.35 | 171.9 | 153.46 Thousand |
| 05 Aug, 2022 | 169.65 | 170.6 | 168.9 | 170.15 | 79.06 Thousand |
| 04 Aug, 2022 | 170.0 | 171.45 | 168.5 | 168.95 | 71.28 Thousand |
| 03 Aug, 2022 | 169.9 | 171.75 | 169.05 | 169.5 | 75.89 Thousand |
| 02 Aug, 2022 | 171.0 | 172.9 | 168.55 | 169.85 | 93.98 Thousand |
| 01 Aug, 2022 | 169.4 | 173.7 | 169.05 | 170.8 | 118.06 Thousand |
| 29 Jul, 2022 | 169.15 | 170.55 | 167.1 | 168.55 | 147.21 Thousand |
| 28 Jul, 2022 | 170.8 | 172.0 | 167.0 | 168.3 | 300.07 Thousand |
MIDQ50ADD
MILTON-SM
MINDACORP
MICEL
MICROPRO-SM
MID150CASE