Mishra Dhatu Nigam Limited (MIDHANI)
INR 312.8
(-2.49%)
INR 312.8
(-2.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Sep, 2022 | 205.05 | 209.0 | 204.55 | 205.8 | 449.04 Thousand |
| 09 Sep, 2022 | 204.65 | 208.9 | 202.5 | 204.0 | 252.54 Thousand |
| 08 Sep, 2022 | 205.45 | 207.9 | 200.7 | 203.6 | 461.84 Thousand |
| 07 Sep, 2022 | 204.9 | 206.9 | 200.25 | 201.85 | 223.04 Thousand |
| 06 Sep, 2022 | 211.5 | 214.0 | 204.8 | 205.95 | 426.61 Thousand |
| 05 Sep, 2022 | 202.95 | 211.0 | 202.9 | 210.05 | 1.01 Million |
| 02 Sep, 2022 | 198.1 | 204.9 | 194.8 | 201.85 | 463.61 Thousand |
| 01 Sep, 2022 | 196.1 | 201.6 | 196.1 | 197.85 | 307.01 Thousand |
| 30 Aug, 2022 | 193.5 | 199.7 | 193.45 | 198.9 | 620.47 Thousand |
| 29 Aug, 2022 | 182.9 | 196.6 | 182.9 | 192.5 | 421.16 Thousand |
MIDQ50ADD
MILTON-SM
MINDACORP
MICEL
MICROPRO-SM
MID150CASE