Mishra Dhatu Nigam Limited (MIDHANI)

INR 312.8

(-2.49%)

Historical Prices

Date Open High Low Close Volume
26 Sep, 2022 210.0 212.3 196.85 202.25 629.17 Thousand
23 Sep, 2022 220.25 222.2 211.55 213.1 545.09 Thousand
22 Sep, 2022 222.15 228.95 218.75 220.25 799.83 Thousand
21 Sep, 2022 220.4 229.95 220.0 223.15 1.29 Million
20 Sep, 2022 227.0 227.7 218.2 219.7 1 Million
19 Sep, 2022 219.5 233.3 218.05 224.8 4.64 Million
16 Sep, 2022 202.5 233.0 202.5 215.65 9.92 Million
15 Sep, 2022 204.0 205.75 202.25 203.5 161.47 Thousand
14 Sep, 2022 198.3 205.6 198.3 203.3 194.92 Thousand
13 Sep, 2022 207.3 208.7 202.05 204.15 207.32 Thousand