Mishra Dhatu Nigam Limited (MIDHANI)

INR 312.8

(-2.49%)

Historical Prices

Date Open High Low Close Volume
25 Oct, 2022 248.1 257.35 242.55 251.7 1.66 Million
24 Oct, 2022 240.35 248.0 240.1 247.0 546.11 Thousand
21 Oct, 2022 248.4 248.4 235.85 238.05 813.11 Thousand
20 Oct, 2022 246.85 250.35 244.65 247.15 846.16 Thousand
19 Oct, 2022 243.8 259.3 243.65 248.8 4.84 Million
18 Oct, 2022 232.35 244.3 231.0 242.35 1.78 Million
17 Oct, 2022 231.3 234.0 224.1 231.15 655.29 Thousand
14 Oct, 2022 234.05 240.8 230.0 231.35 1.07 Million
13 Oct, 2022 232.7 237.9 228.05 230.4 863.63 Thousand
12 Oct, 2022 230.35 237.45 226.4 231.7 1.18 Million