Mishra Dhatu Nigam Limited (MIDHANI)

INR 312.8

(-2.49%)

Historical Prices

Date Open High Low Close Volume
10 Nov, 2022 259.0 259.45 251.3 254.3 869.3 Thousand
09 Nov, 2022 264.8 268.9 255.3 258.75 1.95 Million
07 Nov, 2022 256.0 264.7 248.5 262.8 2.65 Million
04 Nov, 2022 252.85 259.9 251.55 253.9 1.45 Million
03 Nov, 2022 236.85 257.9 236.15 251.55 4.09 Million
02 Nov, 2022 240.15 243.7 236.05 236.85 561.56 Thousand
01 Nov, 2022 239.3 242.5 236.0 239.3 508.26 Thousand
31 Oct, 2022 244.9 245.15 237.0 238.1 433.78 Thousand
28 Oct, 2022 249.95 250.9 240.6 243.95 608.39 Thousand
27 Oct, 2022 251.75 261.25 247.6 250.05 1.04 Million