Mishra Dhatu Nigam Limited (MIDHANI)
INR 312.8
(-2.49%)
INR 312.8
(-2.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Dec, 2022 | 238.0 | 240.15 | 235.05 | 236.15 | 368.99 Thousand |
| 07 Dec, 2022 | 240.1 | 241.85 | 236.05 | 237.7 | 407.33 Thousand |
| 06 Dec, 2022 | 247.0 | 247.6 | 239.0 | 239.9 | 537.64 Thousand |
| 05 Dec, 2022 | 243.3 | 248.8 | 243.0 | 246.55 | 619.7 Thousand |
| 02 Dec, 2022 | 244.65 | 247.95 | 241.35 | 242.15 | 583.21 Thousand |
| 01 Dec, 2022 | 248.45 | 248.9 | 243.0 | 244.7 | 556.47 Thousand |
| 30 Nov, 2022 | 247.0 | 254.45 | 244.75 | 247.05 | 1.12 Million |
| 29 Nov, 2022 | 251.8 | 253.6 | 245.6 | 247.05 | 1.03 Million |
| 28 Nov, 2022 | 237.15 | 263.2 | 237.15 | 251.15 | 6.51 Million |
| 25 Nov, 2022 | 227.75 | 239.4 | 225.35 | 237.15 | 2.34 Million |
MIDQ50ADD
MILTON-SM
MINDACORP
MICEL
MICROPRO-SM
MID150CASE