Mishra Dhatu Nigam Limited (MIDHANI)

INR 312.8

(-2.49%)

Historical Prices

Date Open High Low Close Volume
05 Jan, 2023 219.2 220.6 216.5 218.95 262.22 Thousand
04 Jan, 2023 223.4 223.4 217.2 219.2 254.63 Thousand
03 Jan, 2023 224.65 225.25 220.5 222.6 376.32 Thousand
02 Jan, 2023 218.0 225.0 217.25 223.8 636.99 Thousand
30 Dec, 2022 216.1 222.75 215.0 217.0 613.73 Thousand
29 Dec, 2022 214.5 218.5 210.0 214.85 416.38 Thousand
28 Dec, 2022 212.4 221.3 211.85 214.55 822.09 Thousand
27 Dec, 2022 205.7 215.9 205.65 211.65 873.91 Thousand
26 Dec, 2022 196.25 204.55 194.3 202.75 731.55 Thousand
23 Dec, 2022 205.65 205.65 193.7 195.25 641.47 Thousand